The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČ. VOD.A KAN | 630.00 | -3.96% | 630 | 1 | +1.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 100.80 | -0.39% | 10 101 | 1 | -24.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 490 | 1 | 0.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 216.00 | +0.93% | 432 | 2 | +2.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 67.00 | +1.77% | 134 | 2 | +3.00% | 0 | 0 | |||||||
METAZ | 92.50 | -4.54% | 278 | 3 | 78.60 | -2.00% | 1 710 | 21 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 301.00 | -0.33% | 1 204 | 4 | +5.00% | 0 | 0 | |||||||
KOVO CHEB | 53.43 | -4.99% | 214 | 4 | +10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 235.00 | -4.85% | 940 | 4 | 270.00 | -5.00% | 1 620 | 6 | ||||||
KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 1 600 | 5 | 310.00 | -1.00% | 2 170 | 7 | ||||||
KERAMOST | 120.10 | 0.00% | 601 | 5 | 129.00 | -15.00% | 2 838 | 22 | ||||||
LUČEBNÍ Z.DRASLOV. | 31.00 | -4.32% | 155 | 5 | -9.00% | 0 | 0 | |||||||
GAMA | 431.00 | -4.22% | 2 155 | 5 | +15.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 310.00 | 0.00% | 1 550 | 5 | 239.50 | 0.00% | 1 198 | 5 | ||||||
PRIMONA | 148.00 | 0.00% | 740 | 5 | 143.00 | -2.00% | 2 717 | 19 | ||||||
SEVČES.SBĚRNÉ SUR. | 290.00 | 0.00% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 266.00 | -4.65% | 1 596 | 6 | 270.00 | -4.00% | 15 660 | 58 | ||||||
UNEX | 142.60 | 0.00% | 856 | 6 | 150.10 | +5.00% | 6 755 | 45 | ||||||
CHRONOTECHNA | 42.00 | 0.00% | 252 | 6 | 39.50 | 0.00% | 843 | 23 | ||||||
BUZULUK KOMÁROV | 445.00 | -3.05% | 2 670 | 6 | 439.20 | -9.00% | 2 635 | 6 | ||||||
|