The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČ. VOD.A KAN | 630.00 | -3.96% | 630 | 1 | +1.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 100.80 | -0.39% | 10 101 | 1 | -24.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 490 | 1 | 0.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 216.00 | +0.93% | 432 | 2 | +2.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 67.00 | +1.77% | 134 | 2 | +3.00% | 0 | 0 | |||||||
METAZ | 92.50 | -4.54% | 278 | 3 | 78.60 | -2.00% | 1 710 | 21 | ||||||
KRKONOŠSKÉ VÁPENKY | 235.00 | -4.85% | 940 | 4 | 270.00 | -5.00% | 1 620 | 6 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 301.00 | -0.33% | 1 204 | 4 | +5.00% | 0 | 0 | |||||||
KOVO CHEB | 53.43 | -4.99% | 214 | 4 | +10.00% | 0 | 0 | |||||||
GAMA | 431.00 | -4.22% | 2 155 | 5 | +15.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 310.00 | 0.00% | 1 550 | 5 | 239.50 | 0.00% | 1 198 | 5 | ||||||
KERAMOST | 120.10 | 0.00% | 601 | 5 | 129.00 | -15.00% | 2 838 | 22 | ||||||
LUČEBNÍ Z.DRASLOV. | 31.00 | -4.32% | 155 | 5 | -9.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 1 600 | 5 | 310.00 | -1.00% | 2 170 | 7 | ||||||
PRIMONA | 148.00 | 0.00% | 740 | 5 | 143.00 | -2.00% | 2 717 | 19 | ||||||
MASOKOMB.POLIČKA | 188.58 | +5.00% | 1 131 | 6 | 175.00 | -6.00% | 2 625 | 15 | ||||||
MORAVSKÉ NAFT.DOLY | 1 272.00 | +0.47% | 7 632 | 6 | +6.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 290.00 | 0.00% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 445.00 | -3.05% | 2 670 | 6 | 439.20 | -9.00% | 2 635 | 6 | ||||||
KOVOHUTĚ PŘÍBRAM | 265.00 | +3.92% | 1 590 | 6 | 249.00 | 0.00% | 9 462 | 38 | ||||||
MEDICAMENTA | 225.00 | -2.59% | 1 350 | 6 | 225.50 | -3.00% | 4 510 | 20 | ||||||
UNEX | 142.60 | 0.00% | 856 | 6 | 150.10 | +5.00% | 6 755 | 45 | ||||||
ON SEMICONDUCT. CR | 266.00 | -4.65% | 1 596 | 6 | 270.00 | -4.00% | 15 660 | 58 | ||||||
CHRONOTECHNA | 42.00 | 0.00% | 252 | 6 | 39.50 | 0.00% | 843 | 23 | ||||||
INFUSIA | 1 139.00 | +0.17% | 7 973 | 7 | 1 135.60 | 0.00% | 7 949 | 7 | ||||||
CALOFRIG BOROVANY | 807.00 | -0.37% | 5 649 | 7 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 251.00 | +0.40% | 1 757 | 7 | 0.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 237.00 | -4.81% | 1 659 | 7 | 238.00 | +8.00% | 3 968 | 17 | ||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 7 000 | 7 | +4.00% | 0 | 0 | |||||||
SÁZAVAN | 225.00 | +1.80% | 1 800 | 8 | 200.10 | -10.00% | 1 193 | 6 | ||||||
TUZEX PRAHA | 53.67 | -4.99% | 429 | 8 | 49.00 | +7.00% | 2 378 | 50 | ||||||
BASK | 710.00 | 0.00% | 5 680 | 8 | 655.00 | -2.00% | 1 310 | 2 | ||||||
DAKO-CZ | 63.00 | +1.74% | 504 | 8 | 61.00 | -2.00% | 5 307 | 87 | ||||||
ČKD PRAHA DIZ | 260.00 | 0.00% | 2 080 | 8 | 234.00 | -5.00% | 2 340 | 10 | ||||||
MASNA STUDENÁ | 121.00 | -3.52% | 1 089 | 9 | 133.00 | -5.00% | 2 128 | 16 | ||||||
STATEK DALOVICE | 50.00 | 0.00% | 450 | 9 | 60.00 | +9.00% | 2 100 | 35 | ||||||
UNIMONT OSTRAVA | 45.00 | +1.01% | 405 | 9 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 848.00 | -3.63% | 7 632 | 9 | +1.00% | 0 | 0 | |||||||
SLEZAN FRÝDEK-MÍS. | 235.00 | +2.17% | 2 115 | 9 | ||||||||||
ENERG. STROJ. BRNO | 114.71 | +4.99% | 1 032 | 9 | 104.00 | -9.00% | 3 030 | 29 | ||||||
MLÉKÁRNA KLATOVY | 104.00 | -3.70% | 1 040 | 10 | 98.50 | -9.00% | 394 | 4 | ||||||
ERGON | 300.00 | 0.00% | 3 000 | 10 | 260.70 | -1.00% | 1 304 | 5 | ||||||
IF AB-UNIFOND | 76.10 | 0.00% | 761 | 10 | +3.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 232.00 | +4.97% | 2 320 | 10 | 199.00 | -2.00% | 1 393 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 4 410.00 | +2.55% | 44 100 | 10 | 4 400.00 | +1.00% | 34 776 | 8 | ||||||
MASOSPOL PÍSNICE | 75.00 | 0.00% | 750 | 10 | 68.00 | +6.00% | 272 | 4 | ||||||
ZZN PLZEŇ | 81.63 | -4.99% | 898 | 11 | 88.30 | -5.00% | 2 119 | 24 | ||||||
ROUČKA SLATINA | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 95.00 | -4.04% | 1 045 | 11 | 99.00 | -10.00% | 1 287 | 13 | ||||||
TRANSAKTA | 115.60 | +4.99% | 1 272 | 11 | 123.00 | +8.00% | 8 616 | 71 | ||||||
PLIVA - LACHEMA | 827.00 | -4.94% | 9 097 | 11 | 865.00 | +1.00% | 17 300 | 20 | ||||||
FAB | 3 400.00 | 0.00% | 37 400 | 11 | 3 386.10 | 0.00% | 33 879 | 10 | ||||||
FRUTA MODŘICE | 175.00 | -1.87% | 2 100 | 12 | 130.00 | +2.00% | 780 | 6 | ||||||
TANEX | 69.00 | -1.42% | 828 | 12 | 0.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 300.00 | +3.44% | 3 600 | 12 | 315.00 | -4.00% | 945 | 3 | ||||||
DOP.PODNIK M.LÁZNĚ | 85.00 | -3.40% | 1 020 | 12 | 72.30 | -3.00% | 434 | 6 | ||||||
KOVOŠROT DĚČÍN | 95.17 | -4.99% | 1 142 | 12 | 83.50 | 0.00% | 1 253 | 15 | ||||||
KOH-I-NOOR | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +2.00% | 1 900 | 19 | ||||||
JÄKL KARVINÁ | 168.00 | -1.17% | 2 016 | 12 | 165.00 | -4.00% | 3 936 | 25 | ||||||
GRAMOFONOVÉ ZÁVODY | 303.00 | -2.88% | 3 939 | 13 | 280.50 | -5.00% | 842 | 3 | ||||||
|