The Prague Stock Exchange and RM-System - daily results dne 12.7.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.1996  17.7.1996  16.7.1996  15.7.1996 12.7.1996

The Prague Sotck Exchange and RM-System - daily results - 12.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOS KROMĚŘÍŽ						+425.00%	0	0
INVESTA						+117.00%	0	0
1.IF MORAVIA INV.						+84.00%	0	0
PGH						+47.00%	0	0
ŽOSKA	242.00	0.00%	0	0		+44.00%	0	0
PRIVAT						+37.00%	0	0
ARMATURKA Č.TŘEB.						+26.00%	0	0
PRÁCE A PODNIK.IF						+23.00%	0	0
ČKD ELTECHNIKA	30.00	0.00%	0	0		+21.00%	0	0
LESNÍ SPOL.JAROM.	155.00	0.00%	0	0		+21.00%	0	0
OMNIPOL	228.00	+1.33%	44 232	194		+19.00%	0	0
PALABA SLANÝ	207.00	+4.81%	0	0		+16.00%	0	0
GAMA	431.00	-4.22%	2 155	5		+15.00%	0	0
CIDEM HRANICE	102.90	+5.00%	3 602	35		+14.00%	0	0
ČETRANS ÚSTÍ N.L.	93.91	+4.99%	16 528	176		+13.00%	0	0
TESLA VACUUM	20.89	+4.97%	10 633	509		+13.00%	0	0
KB VAR/98	97.10	0.00%	0	0		+11.00%	0	0
SANITAS	78.02	0.00%	0	0		+11.00%	0	0
RYBENA RUMBURK	684.00	0.00%	0	0	670.00	+10.00%	30 150	45
RESONANČNÍ PILA	231.00	0.00%	0	0	159.00	+10.00%	1 908	12
‹‹ First 60     Next 20 ›