The Prague Stock Exchange and RM-System - daily results dne 12.7.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTAS | 26.00 | 0.00% | 104 | 4 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 128 | 4 | ||||||||||
| GUMOTEX | 170.20 | -4.86% | 170 | 1 | ||||||||||
| FORMTRADE | 30.20 | -0.33% | 181 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.30 | +0.10% | 191 | 2 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 63.60 | 0.00% | 191 | 3 | ||||||||||
| BRISTOL | 101.00 | 0.00% | 202 | 2 | ||||||||||
| SAFINA | 73.20 | 0.00% | 220 | 3 | ||||||||||
| MAGNETON | 38.90 | -4.88% | 233 | 6 | ||||||||||
| JIHOSTROJ | 41.00 | +8.46% | 246 | 6 | ||||||||||
| KOH-I-NOOR PRAHA | 31.60 | 0.00% | 253 | 8 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 66.60 | +0.15% | 266 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 280.00 | +1.81% | 1 400 | 5 | 268.50 | -0.55% | 269 | 1 | ||||||
| MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 72.90 | +9.95% | 292 | 4 | ||||||
| ČSAD BRNO ČERNOV. | 30.10 | 0.00% | 301 | 10 | ||||||||||
| LESY PROTIVÍN | 76.00 | 0.00% | 304 | 4 | ||||||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.50 | -4.25% | 324 | 72 | ||||||
| ZZN DOMAŽLICE | 47.10 | 0.00% | 330 | 7 | ||||||||||
| SLADOVNA HODONICE | 170.00 | +0.47% | 340 | 2 | ||||||||||
| ||||||||||||||
