Top number of shares per day, RM System dne 12.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 6 631 875 | 49 125 | ||||||
| INTERSIGMA | 75.10 | 0.00% | 3 102 259 | 41 090 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.00 | 0.00% | 1 866 020 | 28 708 | ||||||||||
| VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | 9.00 | 0.00% | 164 183 | 18 065 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 8 400 | 12 000 | ||||||||||
| FINOP HOLDING | 543.10 | +0.36% | 8 147 | 15 | 547.20 | -0.03% | 6 430 303 | 11 695 | ||||||
| MATE | 30.00 | 0.00% | 278 640 | 9 288 | ||||||||||
| O2 C.R. | 607.80 | +2.16% | 116 744 897 | 192 866 | 610.10 | +1.00% | 5 539 809 | 9 199 | ||||||
| ČEZ | 105.90 | +3.56% | 115 532 999 | 1 105 097 | 103.70 | +1.56% | 799 160 | 7 683 | ||||||
| UNIPETROL | 53.33 | +2.02% | 26 978 120 | 511 359 | 53.40 | +0.75% | 290 161 | 5 527 | ||||||
| ČESKOMORAVSKÁ INV. | 33.20 | 0.00% | 185 570 | 5 302 | ||||||||||
| IPS SKANSKA | 181.27 | +2.38% | 20 349 570 | 112 888 | 180.00 | +0.05% | 845 703 | 4 717 | ||||||
| HOTELOVÝ PORCEL.KV | 164.70 | +9.94% | 485 006 | 3 115 | ||||||||||
| FERONA | 239.30 | -4.31% | 770 697 | 3 083 | ||||||||||
| FAGRON | 20.90 | +1.95% | 58 896 | 2 818 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 61.37 | -5.00% | 12 274 | 200 | 59.00 | -3.27% | 126 789 | 2 207 | ||||||
| KOMERČNÍ BANKA | 760.00 | +4.95% | 135 944 471 | 182 132 | 759.00 | +5.41% | 1 568 792 | 2 178 | ||||||
| ČESKÁ SPOŘITELNA | 192.99 | +0.28% | 118 510 414 | 608 150 | 192.80 | +0.26% | 390 142 | 2 009 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 726 | 6 | 121.00 | +0.41% | 224 407 | 1 855 | ||||||
| T STRING PARDUBICE | 200.00 | 0.00% | 350 000 | 1 750 | ||||||||||
| ČKD PRAHA HOLDING | 27.30 | 0.00% | 0 | 0 | 24.40 | -7.92% | 26 448 | 1 035 | ||||||
| AGROBANKA PRAHA | 1.70 | 0.00% | 1 700 | 1 000 | ||||||||||
| XAVEROV | 31.24 | +4.97% | 0 | 0 | 40.00 | +6.38% | 39 539 | 989 | ||||||
| VÝCHODOČ.INV.FOND | 309.90 | +3.95% | 230 256 | 743 | ||||||||||
| ENERGOSTROJ. PARD. | 139.90 | +3.62% | 94 712 | 677 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 458 400 | 573 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 30 245 | 566 | ||||||
| TONASO | 13.80 | -9.80% | 7 259 | 526 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 1 729 | 494 | ||||||||||
| SPIF VŠEOBECNÝ | 97.00 | 0.00% | 163 251 | 1 683 | 93.20 | -2.91% | 45 607 | 474 | ||||||
| KABELOVNA DĚČÍN | 932.40 | +13.43% | 413 053 | 443 | ||||||||||
| RIF | 1 421.00 | +0.07% | 3 967 114 | 2 793 | 1 415.00 | +0.63% | 592 235 | 420 | ||||||
| DEZA | 341.00 | 0.00% | 0 | 0 | 375.30 | -0.87% | 144 450 | 381 | ||||||
| IF BOH.DOP.KOMEN. | 503.00 | -1.37% | 189 205 | 375 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 15.00 | 0.00% | 5 130 | 342 | ||||||||||
| OKD | 54.20 | -4.91% | 5 420 | 100 | 63.10 | +9.73% | 21 580 | 342 | ||||||
| P.I.F. | 770.00 | 0.00% | 30 800 | 40 | 763.10 | +0.14% | 258 593 | 335 | ||||||
| STAVOSTROJ | 165.10 | +3.18% | 53 418 | 330 | ||||||||||
| IMPERIAL K.VARY | 1.80 | 0.00% | 567 | 315 | ||||||||||
| 1.IF ŽIVNOBANKA | 686.00 | +0.14% | 1 322 600 | 1 918 | 683.30 | +0.05% | 208 900 | 306 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | +0.61% | 26 000 | 40 | 641.40 | +0.21% | 178 558 | 277 | ||||||
| AKRO OPF GLOBAL. | 88.30 | +0.22% | 23 803 | 264 | ||||||||||
| BOHEMIA CRYS.GROUP | 127.00 | 0.00% | 32 205 | 255 | ||||||||||
| ZLATÝ UPF | 102.50 | -0.09% | 25 625 | 250 | ||||||||||
| KVANTO IPF | 510.00 | -0.97% | 19 380 | 38 | 513.00 | +0.54% | 112 650 | 220 | ||||||
| HARVARD.PRŮM.HOLD. | 57.10 | 0.00% | 12 434 | 218 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 139.00 | -1.81% | 12 529 | 11 | 1 125.10 | -0.43% | 241 692 | 214 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 70.50 | +3.52% | 15 592 | 212 | ||||||
| AVIA | 88.00 | 0.00% | 8 712 | 99 | 71.30 | -10.76% | 15 028 | 201 | ||||||
| VÝBĚROVÝ IPF | 235.00 | +0.25% | 47 259 | 201 | ||||||||||
| BVV INVEST IS | 95.00 | +0.21% | 19 000 | 200 | ||||||||||
| ŽPSV UH. OSTROH | 120.00 | +2.12% | 24 000 | 200 | ||||||||||
| RAAB KARCH.STAVIVA | 129.00 | +7.50% | 25 080 | 200 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | +0.46% | 231 792 | 540 | 426.10 | +0.32% | 81 144 | 191 | ||||||
| ŠKODA | 66.60 | 0.00% | 2 997 | 45 | 70.00 | +4.16% | 12 262 | 177 | ||||||
| SČ ARMATURKA | 55.00 | +9.78% | 9 350 | 170 | ||||||||||
| LITES | 25.50 | +2.00% | 4 131 | 162 | ||||||||||
| CONSUS IF | 50.00 | -0.19% | 8 000 | 160 | ||||||||||
| BETA OLOMOUC | 82.50 | 0.00% | 13 200 | 160 | ||||||||||
| SPOLANA | 58.00 | -1.67% | 232 | 4 | 72.10 | 0.00% | 11 392 | 158 | ||||||
| ||||||||||||||
