Top number of shares per day, RM System dne 12.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 27.30 | 0.00% | 0 | 0 | 24.40 | -7.92% | 26 448 | 1 035 | ||||||
| AGROBANKA PRAHA | 1.70 | 0.00% | 1 700 | 1 000 | ||||||||||
| XAVEROV | 31.24 | +4.97% | 0 | 0 | 40.00 | +6.38% | 39 539 | 989 | ||||||
| VÝCHODOČ.INV.FOND | 309.90 | +3.95% | 230 256 | 743 | ||||||||||
| ENERGOSTROJ. PARD. | 139.90 | +3.62% | 94 712 | 677 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 458 400 | 573 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 30 245 | 566 | ||||||
| TONASO | 13.80 | -9.80% | 7 259 | 526 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 1 729 | 494 | ||||||||||
| SPIF VŠEOBECNÝ | 97.00 | 0.00% | 163 251 | 1 683 | 93.20 | -2.91% | 45 607 | 474 | ||||||
| KABELOVNA DĚČÍN | 932.40 | +13.43% | 413 053 | 443 | ||||||||||
| RIF | 1 421.00 | +0.07% | 3 967 114 | 2 793 | 1 415.00 | +0.63% | 592 235 | 420 | ||||||
| DEZA | 341.00 | 0.00% | 0 | 0 | 375.30 | -0.87% | 144 450 | 381 | ||||||
| IF BOH.DOP.KOMEN. | 503.00 | -1.37% | 189 205 | 375 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 15.00 | 0.00% | 5 130 | 342 | ||||||||||
| OKD | 54.20 | -4.91% | 5 420 | 100 | 63.10 | +9.73% | 21 580 | 342 | ||||||
| P.I.F. | 770.00 | 0.00% | 30 800 | 40 | 763.10 | +0.14% | 258 593 | 335 | ||||||
| STAVOSTROJ | 165.10 | +3.18% | 53 418 | 330 | ||||||||||
| IMPERIAL K.VARY | 1.80 | 0.00% | 567 | 315 | ||||||||||
| 1.IF ŽIVNOBANKA | 686.00 | +0.14% | 1 322 600 | 1 918 | 683.30 | +0.05% | 208 900 | 306 | ||||||
| ||||||||||||||
