Hi price, The Prague Stock Exchange dne 12.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.7.2001 17.7.2001 16.7.2001 13.7.2001 12.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 136 668.00 | -0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 645.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 72 040.00 | -1.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 976.00 | -2.03% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 073.00 | +0.46% | 13 130 910 | 2 161 | 5 957.00 | -0.71% | 137 107 | 23 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 375.00 | +4.03% | 62 946 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 705.10 | +4.75% | 8 115 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 303.60 | +9.99% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 9 980 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 540.10 | -4.93% | 6 160 | 4 | ||||||
| ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 183.20 | +4.45% | 2 183 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | +4.21% | 39 600 | 20 | 1 905.00 | +1.31% | 131 463 | 69 | ||||||
| RMS MEZZANINE | 1 921.00 | 0.00% | 0 | 0 | 2 000.70 | -0.70% | 66 023 | 33 | ||||||
| JM ENERGETIKA | 1 900.00 | +2.70% | 9 500 | 5 | 1 815.00 | +6.42% | 1 815 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 357.70 | -0.17% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 720.00 | -8.94% | 10 296 | 6 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -0.84% | 3 540 | 2 | ||||||
| SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 525.10 | -0.13% | 7 626 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 723.50 | -0.43% | 6 891 | 4 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | +0.11% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| SČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 379.10 | +1.69% | 78 526 | 55 | ||||||
| AG7 OPF | 1 524.00 | -1.16% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 351.30 | +0.08% | 2 703 | 2 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | +3.44% | 30 000 | 20 | 1 355.00 | 0.00% | 14 795 | 11 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 645.70 | +3.12% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 444.40 | +3.91% | 11 555 | 8 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 405.00 | -0.70% | 71 450 | 51 | 1 362.00 | +0.05% | 266 413 | 195 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 104.10 | +0.36% | 2 208 | 2 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 133.60 | -4.68% | 1 134 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 204.00 | +4.96% | 0 | 0 | 1 960.10 | -0.50% | 122 057 | 61 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 127.00 | +0.20% | 58 155 | 50 | ||||||
| ČESKÝ UPF | 1 170.00 | 0.00% | 0 | 0 | 1 129.00 | +0.31% | 197 673 | 173 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 084.60 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 135.00 | +7.68% | 63 050 | 57 | 1 070.00 | +1.89% | 51 033 | 48 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 135.00 | +1.52% | 31 780 | 28 | 1 090.00 | +0.09% | 23 961 | 22 | ||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 271.00 | +1.39% | 3 813 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | -0.80% | 55 500 | 50 | 1 071.00 | -2.19% | 109 166 | 102 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 087.10 | +4.11% | 0 | 0 | ||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 922.00 | -0.03% | 22 621 | 25 | ||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 808.00 | -5.27% | 33 695 | 39 | ||||||
| KOMERČNÍ BANKA | 930.50 | -1.11% | 228 715 857 | 242 809 | 937.90 | -1.32% | 6 132 929 | 6 465 | ||||||
| P.I.F. | 820.00 | +0.61% | 41 000 | 50 | 810.10 | -0.25% | 474 470 | 584 | ||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 727.00 | -6.75% | 38 458 | 50 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 735.10 | -4.22% | 3 676 | 5 | ||||||
| RAKO | 711.10 | 0.00% | 0 | 0 | 738.40 | +13.60% | 110 839 | 155 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 617.40 | -0.77% | 12 965 | 21 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 695.60 | +4.91% | 0 | 0 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 620.00 | +1.63% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 140 690 | 220 | 626.00 | +0.16% | 105 879 | 170 | ||||||
| EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 592.70 | +0.44% | 485 501 | 812 | ||||||
| SKLÁRNY KAVALIER | 625.70 | -4.99% | 0 | 0 | 512.00 | +8.40% | 4 608 | 9 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 640.00 | +6.84% | 103 680 | 162 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 751.00 | +0.53% | 202 079 | 266 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 330.00 | -0.03% | 0 | 0 | ||||||
| ||||||||||||||
