The Prague Stock Exchange and RM-System - daily results dne 12.7.2001

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2001  17.7.2001  16.7.2001  13.7.2001 12.7.2001

The Prague Sotck Exchange and RM-System - daily results - 12.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA DIZ					948.40	+16.95%	1 897	2
AGROBANKA PRAHA					0.70	+16.66%	2 337	3 339
RAKO	711.10	0.00%	0	0	738.40	+13.60%	110 839	155
OTMA SLOV. FRUTA					315.00	+13.14%	630	2
MŠLZ					43.70	+12.62%	0	0
CUKRÁRNA KARLÍN					1.00	+11.11%	0	0
MEDICAMENTA					216.70	+10.00%	650	3
MORAV.KERAM.ZÁVODY					393.80	+10.00%	0	0
INTEX					48.40	+10.00%	0	0
STAROROL.PORCELÁN					88.00	+10.00%	880	10
SMP CONSTRUCTION					267.30	+10.00%	0	0
MJM LITOVEL					286.00	+10.00%	0	0
TYPOS TISKAŘ.ZÁV.					591.20	+9.99%	0	0
SČ PLYNÁRENSKÁ	2 450.00	0.00%	0	0	1 303.60	+9.99%	0	0
OMNIPOL					147.50	+9.99%	1 033	7
LESY KRNOV					110.20	+9.98%	0	0
KRKONOŠSKÉ VÁPENKY					403.20	+9.98%	0	0
STROJINTEX IDP					57.30	+9.98%	0	0
ŽELEZNOBROD. SKLO					620.20	+9.98%	0	0
ORPA					196.10	+9.98%	0	0
‹‹ First 60     Next 20 ›