The Prague Stock Exchange and RM-System - daily results dne 12.7.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.7.2001 17.7.2001 16.7.2001 13.7.2001 12.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA DIZ | 948.40 | +16.95% | 1 897 | 2 | ||||||||||
AGROBANKA PRAHA | 0.70 | +16.66% | 2 337 | 3 339 | ||||||||||
RAKO | 711.10 | 0.00% | 0 | 0 | 738.40 | +13.60% | 110 839 | 155 | ||||||
OTMA SLOV. FRUTA | 315.00 | +13.14% | 630 | 2 | ||||||||||
MŠLZ | 43.70 | +12.62% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 1.00 | +11.11% | 0 | 0 | ||||||||||
INTEX | 48.40 | +10.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 216.70 | +10.00% | 650 | 3 | ||||||||||
MJM LITOVEL | 286.00 | +10.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 393.80 | +10.00% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 267.30 | +10.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 88.00 | +10.00% | 880 | 10 | ||||||||||
OMNIPOL | 147.50 | +9.99% | 1 033 | 7 | ||||||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 303.60 | +9.99% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 591.20 | +9.99% | 0 | 0 | ||||||||||
AQUASERV | 632.30 | +9.98% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 403.20 | +9.98% | 0 | 0 | ||||||||||
LESY KRNOV | 110.20 | +9.98% | 0 | 0 | ||||||||||
ORPA | 196.10 | +9.98% | 0 | 0 | ||||||||||
STROJINTEX IDP | 57.30 | +9.98% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 620.20 | +9.98% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 54.00 | +9.97% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 32 010 | 97 | ||||||
VINIUM | 238.30 | +9.96% | 30 979 | 130 | ||||||||||
VOD.A KAN.VYŠKOV | 100.40 | +9.96% | 179 917 | 1 792 | ||||||||||
ŽDB | 32.00 | +9.96% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 121.50 | +9.95% | 55 890 | 460 | ||||||||||
PÖYRY ENVIRONMENT | 129.20 | +9.95% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 243.20 | +9.94% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 69.70 | +9.93% | 0 | 0 | ||||||||||
TEZAS | 44.30 | +9.92% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 101.00 | +9.90% | 7 212 | 72 | ||||||||||
IH MOSKVA ZLÍN | 101.00 | +9.90% | 3 535 | 35 | ||||||||||
STS OLOMOUC | 732.00 | +9.90% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 689.00 | +9.88% | 0 | 0 | ||||||||||
METRA BLANSKO | 68.00 | +9.85% | 0 | 0 | ||||||||||
SYNPO | 117.40 | +9.82% | 0 | 0 | ||||||||||
DERMACOL | 247.20 | +9.81% | 742 | 3 | ||||||||||
POLIČSKÉ STROJÍRNY | 39.30 | +9.77% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 293.00 | +9.73% | 14 650 | 50 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 192.00 | +9.65% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 114.00 | +9.61% | 4 305 | 38 | ||||||||||
ZZN SVITAVY | 228.00 | +9.61% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 50.20 | +9.60% | 16 315 | 325 | ||||||||||
ČSAD VYŠKOV | 207.00 | +9.52% | 23 195 | 112 | ||||||||||
OPRAVY ZÁCHLUMÍ | 104.00 | +9.47% | 0 | 0 | ||||||||||
IF KREDIT | 23.20 | +9.43% | 696 | 30 | ||||||||||
KLENOTY BRNO | 6.00 | +9.09% | 0 | 0 | ||||||||||
TONAK | 23.20 | 0.00% | 0 | 0 | 35.00 | +9.03% | 1 925 | 55 | ||||||
METROSTAV | 129.65 | 0.00% | 0 | 0 | 125.00 | +8.69% | 2 000 | 16 | ||||||
SKLÁRNY KAVALIER | 625.70 | -4.99% | 0 | 0 | 512.00 | +8.40% | 4 608 | 9 | ||||||
MASNA BRNO | 3.90 | +8.33% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 64.90 | +8.16% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 98.10 | +7.80% | 1 962 | 20 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 37.20 | +7.51% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 132.51 | +5.00% | 0 | 0 | 154.90 | +7.49% | 46 345 | 312 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 176.00 | +7.38% | 6 816 | 39 | ||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 25.00 | +7.29% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 254.10 | +7.21% | 18 295 | 72 | ||||||||||
ČEPRO PRAHA | 1.50 | +7.14% | 0 | 0 | ||||||||||
|