The Prague Stock Exchange and RM-System - daily results dne 12.7.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.7.2001 17.7.2001 16.7.2001 13.7.2001 12.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNOBROD. SKLO | 620.20 | +9.98% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 54.00 | +9.97% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 32 010 | 97 | ||||||
VINIUM | 238.30 | +9.96% | 30 979 | 130 | ||||||||||
VOD.A KAN.VYŠKOV | 100.40 | +9.96% | 179 917 | 1 792 | ||||||||||
ŽDB | 32.00 | +9.96% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 121.50 | +9.95% | 55 890 | 460 | ||||||||||
PÖYRY ENVIRONMENT | 129.20 | +9.95% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 243.20 | +9.94% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 69.70 | +9.93% | 0 | 0 | ||||||||||
TEZAS | 44.30 | +9.92% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 101.00 | +9.90% | 7 212 | 72 | ||||||||||
IH MOSKVA ZLÍN | 101.00 | +9.90% | 3 535 | 35 | ||||||||||
STS OLOMOUC | 732.00 | +9.90% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 689.00 | +9.88% | 0 | 0 | ||||||||||
METRA BLANSKO | 68.00 | +9.85% | 0 | 0 | ||||||||||
SYNPO | 117.40 | +9.82% | 0 | 0 | ||||||||||
DERMACOL | 247.20 | +9.81% | 742 | 3 | ||||||||||
POLIČSKÉ STROJÍRNY | 39.30 | +9.77% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 293.00 | +9.73% | 14 650 | 50 | ||||||||||
|