The Prague Stock Exchange and RM-System - daily results dne 12.7.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 388.50 | +0.61% | 1 389 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 540.00 | +17.64% | 540 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 494.10 | +7.83% | 494 | 1 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -1.50% | 340 | 1 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 720.20 | 0.00% | 3 440 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -2.80% | 2 600 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 2 186.50 | +0.02% | 4 373 | 2 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 791.30 | +1.73% | 1 583 | 2 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 135.00 | +1.65% | 270 | 2 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 578.10 | -1.49% | 3 156 | 2 | ||||||
| ČECHOFRACHT | 2 516.50 | -8.49% | 7 519 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 557.00 | 0.00% | 7 671 | 3 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 224.50 | +0.11% | 11 122 | 5 | ||||||
| DERMACOL | 330.00 | 0.00% | 1 650 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | -4.16% | 12 656 | 5 | ||||||
| I.EPIC HOLDING | 383.50 | +0.34% | 2 301 | 6 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 931 | 6 | ||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 301 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 081.00 | 0.00% | 12 397 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 805.30 | +0.34% | 5 637 | 7 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.00 | +0.61% | 1 603 | 7 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 507.50 | +0.33% | 12 041 | 8 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 935.00 | -3.35% | 7 480 | 8 | ||||||
| BIOCEL | 556.40 | +0.98% | 5 009 | 9 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.20 | +0.13% | 732 | 10 | ||||||
| B.G.M. HOLDING | 205.70 | +9.94% | 2 057 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 259.20 | 0.00% | 2 592 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 622.00 | -5.44% | 6 421 | 10 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -3.87% | 14 320 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
| VOD.A KAN.VSETÍN | 234.10 | 0.00% | 2 341 | 10 | ||||||||||
| VULKAN | 224.40 | +9.83% | 2 244 | 10 | ||||||||||
| YTONG | 3 100.00 | +4.88% | 31 000 | 10 | ||||||||||
| ODKOLEK | 480.00 | +2.82% | 5 280 | 11 | ||||||||||
| IF OBCHODU | 1 130.00 | +1.62% | 103 960 | 92 | 1 120.00 | +2.61% | 12 320 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | +1.27% | 22 800 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 551.00 | -0.08% | 30 890 | 12 | ||||||
| AVIA | 37.80 | -2.82% | 491 | 13 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 162.00 | +0.99% | 2 106 | 13 | ||||||||||
| MAGNETON | 58.30 | -0.34% | 816 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| VET ASSETS | 80.00 | +1.59% | 480 | 6 | 82.10 | +0.12% | 1 232 | 15 | ||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 630.10 | -1.20% | 26 082 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 098.00 | 0.00% | 0 | 0 | 1 055.00 | -0.18% | 16 844 | 16 | ||||||
| OTAVA-PATRIA | 233.70 | +9.97% | 3 739 | 16 | ||||||||||
| RAŠELINA | 253.70 | +1.48% | 4 059 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 336.60 | -2.43% | 5 386 | 16 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 61.30 | -4.06% | 1 079 | 18 | ||||||
| PLYNOPROJEKT PRAHA | 717.40 | 0.00% | 12 911 | 18 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 670.10 | -4.27% | 13 392 | 20 | ||||||
| KOVOSVIT | 620.00 | +1.63% | 12 400 | 20 | ||||||||||
| SILON | 290.00 | -9.09% | 5 800 | 20 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.30 | 0.00% | 1 926 | 20 | ||||||
| VLNAP | 72.10 | +6.97% | 1 442 | 20 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 491.60 | +4.38% | 71 400 | 21 | ||||||
| HOTEL PANORAMA | 500.10 | 0.00% | 10 502 | 21 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 44.10 | 0.00% | 924 | 21 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 890 | 24 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 178 | 25 | ||||||
| CIMEX KONCERN | 114.20 | -0.08% | 3 426 | 30 | ||||||||||
| ||||||||||||||
