Lo price, RM System dne 12.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 44.10 | 0.00% | 924 | 21 | ||||||
| DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 178 | 25 | ||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 49.10 | +7.20% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 301 | 6 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 52.50 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 53.80 | +2.28% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.80 | +0.90% | 269 876 | 4 854 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.60 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 58.30 | -0.34% | 816 | 14 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 61.30 | -4.06% | 1 079 | 18 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 68.50 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 69.10 | +1.91% | 0 | 0 | ||||||||||
| VLNAP | 72.10 | +6.97% | 1 442 | 20 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.20 | +0.13% | 732 | 10 | ||||||
| ||||||||||||||
