The Prague Stock Exchange and RM-System - daily results dne 12.7.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.30 | 0.00% | 1 926 | 20 | ||||||
| B.G.M. HOLDING | 205.70 | +9.94% | 2 057 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 162.00 | +0.99% | 2 106 | 13 | ||||||||||
| VULKAN | 224.40 | +9.83% | 2 244 | 10 | ||||||||||
| I.EPIC HOLDING | 383.50 | +0.34% | 2 301 | 6 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | +0.36% | 2 335 | 84 | ||||||
| VOD.A KAN.VSETÍN | 234.10 | 0.00% | 2 341 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 259.20 | 0.00% | 2 592 | 10 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -2.80% | 2 600 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 101.30 | 0.00% | 3 039 | 30 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 578.10 | -1.49% | 3 156 | 2 | ||||||
| DKF HOLDING | 5.80 | -1.69% | 3 387 | 584 | ||||||||||
| CIMEX KONCERN | 114.20 | -0.08% | 3 426 | 30 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 720.20 | 0.00% | 3 440 | 2 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -1.35% | 3 598 | 488 | ||||||
| OTAVA-PATRIA | 233.70 | +9.97% | 3 739 | 16 | ||||||||||
| RAŠELINA | 253.70 | +1.48% | 4 059 | 16 | ||||||||||
| KABELOVNA DĚČÍN | 2 186.50 | +0.02% | 4 373 | 2 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 4 396 | 314 | ||||||||||
| ||||||||||||||
