The Prague Stock Exchange and RM-System - daily results dne 12.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.00 | +0.61% | 1 603 | 7 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 507.50 | +0.33% | 12 041 | 8 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 935.00 | -3.35% | 7 480 | 8 | ||||||
| BIOCEL | 556.40 | +0.98% | 5 009 | 9 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.20 | +0.13% | 732 | 10 | ||||||
| B.G.M. HOLDING | 205.70 | +9.94% | 2 057 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 259.20 | 0.00% | 2 592 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 622.00 | -5.44% | 6 421 | 10 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -3.87% | 14 320 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
| VOD.A KAN.VSETÍN | 234.10 | 0.00% | 2 341 | 10 | ||||||||||
| VULKAN | 224.40 | +9.83% | 2 244 | 10 | ||||||||||
| YTONG | 3 100.00 | +4.88% | 31 000 | 10 | ||||||||||
| IF OBCHODU | 1 130.00 | +1.62% | 103 960 | 92 | 1 120.00 | +2.61% | 12 320 | 11 | ||||||
| ODKOLEK | 480.00 | +2.82% | 5 280 | 11 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | +1.27% | 22 800 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 551.00 | -0.08% | 30 890 | 12 | ||||||
| AVIA | 37.80 | -2.82% | 491 | 13 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 162.00 | +0.99% | 2 106 | 13 | ||||||||||
| MAGNETON | 58.30 | -0.34% | 816 | 14 | ||||||||||
| ||||||||||||||
