The Prague Stock Exchange and RM-System - daily results dne 12.7.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2002  17.7.2002  16.7.2002  15.7.2002 12.7.2002

The Prague Sotck Exchange and RM-System - daily results - 12.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	43.00	0.00%	0	0	61.30	-4.06%	1 079	18
ČKA 5,05/07	99.50	0.00%	187 158 639	18 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	21 973 300	2 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	0	0	4 466.50	+0.82%	0	0
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	451.00	+0.11%	0	0
ČEB 6,95/10	100.00	0.00%	92 382 667	8	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	50.00	0.00%	0	0	44.10	0.00%	924	21
APOLLÓN HOLDING	44.00	0.00%	0	0	55.80	+0.90%	269 876	4 854
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	7.30	-1.35%	3 598	488
‹‹ First 60     ‹ Previous 20 Next 20 ›