The Prague Stock Exchange and RM-System - daily results dne 12.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 180.00 | 0.00% | 0 | 0 | 383.00 | +9.42% | 0 | 0 | ||||||
| SČ ARMATURKA | 133.40 | +9.34% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 230.10 | +8.66% | 0 | 0 | ||||||
| OBCHODNÍ TISKÁRNY | 494.10 | +7.83% | 494 | 1 | ||||||||||
| JÄKL KARVINÁ | 282.00 | +7.59% | 0 | 0 | ||||||||||
| METROSTAV | 145.00 | 0.00% | 725 | 5 | 151.70 | +7.58% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 850.00 | +7.24% | 69 892 | 38 | ||||||
| CONSUS IF | 49.10 | +7.20% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 638.20 | +7.15% | 0 | 0 | ||||||
| VLNAP | 72.10 | +6.97% | 1 442 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 370.00 | +5.86% | 0 | 0 | ||||||
| TESLA JIHLAVA | 215.00 | +5.85% | 26 045 | 130 | ||||||||||
| MOTORPAL | 283.60 | +5.31% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 580.30 | +5.29% | 54 548 | 94 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 855.00 | +4.97% | 0 | 0 | ||||||
| YTONG | 3 100.00 | +4.88% | 31 000 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.10 | +4.61% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 491.60 | +4.38% | 71 400 | 21 | ||||||
| WIENERBERGER C.P. | 18.60 | +3.91% | 95 251 | 5 121 | ||||||||||
| SUBTERRA | 660.80 | +3.71% | 0 | 0 | ||||||||||
| ||||||||||||||
