The Prague Stock Exchange and RM-System - daily results dne 12.7.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 636.70 | +2.47% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 190.10 | +0.68% | 229 705 | 70 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.00 | +0.61% | 1 603 | 7 | ||||||
| ZZN POMORAVÍ | 262.30 | +1.15% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 35.60 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 113.50 | -2.99% | 5 675 | 50 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | +0.87% | 49 929 | 110 | 434.10 | +0.25% | 66 217 | 152 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 320.20 | -6.82% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 557.00 | 0.00% | 7 671 | 3 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 4 396 | 314 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 154.60 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 100.00 | +4.88% | 31 000 | 10 | ||||||||||
| WIENERBERGER C.P. | 18.60 | +3.91% | 95 251 | 5 121 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 825.10 | +2.24% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 411.20 | +2.18% | 0 | 0 | ||||||||||
| VULKAN | 224.40 | +9.83% | 2 244 | 10 | ||||||||||
| VODÁRENSKÁ | 474.10 | -2.84% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 220.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
