The Prague Stock Exchange and RM-System - daily results dne 12.7.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2002  17.7.2002  16.7.2002  15.7.2002 12.7.2002

The Prague Sotck Exchange and RM-System - daily results - 12.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	80.00	+1.59%	480	6	82.10	+0.12%	1 232	15
METROSTAV	145.00	0.00%	725	5	151.70	+7.58%	0	0
ČESKÁ SPOŘITELNA	320.00	-10.61%	16 000	50	320.10	-5.88%	49 919 529	134 100
ZLATÝ IF KVANTO	453.90	+0.87%	49 929	110	434.10	+0.25%	66 217	152
NKT CABLES	907.00	+1.91%	71 653	79	820.00	+2.70%	35 280	44
IF OBCHODU	1 130.00	+1.62%	103 960	92	1 120.00	+2.61%	12 320	11
ST.DLUHOP. 6,90/03	102.00	0.00%	3 150 126	300	10 000.00	0.00%	0	0
UNIPETROL	38.25	+1.35%	8 348 983	216 457	37.90	+1.60%	78 404	2 056
KB 8,00/04	95.00	0.00%	8 533 844	740	10 775.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	11 510 000	1 000
ŠKODA AUTO VAR/07	100.00	0.00%	19 932 050	200	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	21 973 300	2 000	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	27 906 444	200
ČESKÉ RADIOKOMUN.	260.50	-8.88%	35 784 043	127 770	277.90	-4.92%	369 798	1 269
ST.DLUHOP. 7,95/04	100.00	0.00%	43 973 333	4 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 196.00	+2.17%	44 727 341	4 864	9 250.00	+3.65%	1 047 163	116
HL.M.PRAHA 6,85/11	99.60	0.00%	51 101 472	45
EIB 8,20/09	100.00	0.00%	54 305 984	1 760	25 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	92 382 667	8	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	92 635 556	800	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›