The Prague Stock Exchange and RM-System - daily results dne 12.7.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2004  15.7.2004  14.7.2004  13.7.2004 12.7.2004

The Prague Sotck Exchange and RM-System - daily results - 12.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 300.00	0.00%	0	0	2 300.00	-0.69%	50 600	22
NKT CABLES	700.00	0.00%	0	0	700.10	-7.88%	1 400	2
O2 C.R.	296.50	+1.47%	312 805 895	1 058 743	299.80	-4.09%	2 076 610	6 990
OKD	389.00	0.00%	0	0	344.10	-6.49%	26 152	76
PARAMO	550.00	0.00%	0	0	536.00	+0.09%	1 072	2
PHILIP MORRIS ČR A	16 888.00	+0.28%	37 370 688	2 224	17 060.50	+0.58%	815 601	48
PLZEŇSKÁ TEPLÁREN.	915.80	0.00%	0	0	1 522.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	630.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	2 905.60	-1.75%	5 811	2
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 000.10	0.00%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 717.00	-0.20%	0	0
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 171.40	-2.46%	5 857	5
SM ENERGETIKA	3 250.00	0.00%	0	0	3 395.80	+0.32%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	560.50	-7.35%	33 451	55
SPOLEK CH.HUT.VÝR.	145.00	0.00%	0	0	149.00	-1.52%	2 235	15
ST.DLUHOP. 2,90/08	100.00	0.00%	48 417 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	135 272 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	49 485 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	739 033	77	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	35 343 792	3 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›