The Prague Stock Exchange and RM-System - daily results dne 12.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.7.2004 15.7.2004 14.7.2004 13.7.2004 12.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VULKAN | 300.80 | +0.19% | 0 | 0 | ||||||||||
SOFTWARE 602 | 98.40 | +0.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 750.00 | +0.11% | 1 355 851 384 | 491 779 | 2 768.40 | +0.09% | 1 062 654 | 383 | ||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 536.00 | +0.09% | 1 072 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.90 | +0.07% | 0 | 0 | ||||||
JÄKL KARVINÁ | 818.10 | +0.06% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 340.20 | +0.05% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 899.90 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 345.30 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 270.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 766.70 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 6 999.00 | 0.00% | 0 | 0 | ||||||||||
|