Top volume, RM System dne 12.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2004 15.7.2004 14.7.2004 13.7.2004 12.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 050.00 | -0.46% | 1 772 100 | 161 | 11 021.00 | -6.29% | 11 021 | 1 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 360.00 | -5.48% | 10 800 | 30 | ||||||
| B.G.M. CAPITAL | 350.00 | -0.02% | 10 500 | 30 | ||||||||||
| JIHOSTROJ | 123.10 | -1.99% | 9 848 | 80 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 260.10 | -3.88% | 9 770 | 38 | ||||||
| JITKA JINDŘ.HRADEC | 331.20 | -0.54% | 7 949 | 24 | ||||||||||
| VET ASSETS | 27.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 7 878 | 325 | ||||||
| BOHEMIA CRYS.GROUP | 236.40 | -0.08% | 7 092 | 30 | ||||||||||
| B.G.M. HOLDING | 331.10 | -0.03% | 6 622 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 171.40 | -2.46% | 5 857 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 905.60 | -1.75% | 5 811 | 2 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 5 480 | 2 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 184.10 | -0.02% | 4 184 | 1 | ||||||
| ČESKÝ HOLDING | 73.10 | -6.28% | 3 814 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 3 682 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 275.10 | +5.01% | 2 550 | 2 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.10 | -0.48% | 2 251 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 149.00 | -1.52% | 2 235 | 15 | ||||||
| BRISK TÁBOR | 920.00 | -3.15% | 1 840 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 533.50 | +3.57% | 1 598 | 3 | ||||||||||
| ||||||||||||||
