The Prague Stock Exchange and RM-System - daily results dne 12.7.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2004  15.7.2004  14.7.2004  13.7.2004 12.7.2004

The Prague Sotck Exchange and RM-System - daily results - 12.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	481.10	-3.10%	60 945 620	125 582
TATRA	36.80	-0.54%	34 416	940	38.50	+2.66%	51 607	1 352
UNIPETROL	73.57	-0.47%	23 679 280	322 955	73.20	0.00%	131 837	1 800
ČESKÁ POJIŠŤOVNA	11 050.00	-0.46%	1 772 100	161	11 021.00	-6.29%	11 021	1
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	950.00	0.00%	0	0
ČMD	250.00	0.00%	0	0	259.00	-0.42%	11 655	45
EUROVIA CS	1 750.00	0.00%	1 541 750	881	1 799.90	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 908.00	-1.17%	13 237	7
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 095.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 070.30	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	517.90	+0.07%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 478.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 102.10	0.00%	0	0
MADETA	539.70	0.00%	0	0	660.10	-0.75%	13 862	21
JM ENERGETIKA	2 900.00	0.00%	0	0	2 900.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
VET ASSETS	27.00	0.00%	0	0	23.20	-4.13%	7 878	325
‹‹ First 60     Next 20 ›