The Prague Stock Exchange and RM-System - daily results dne 12.7.2004
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
16.7.2004 15.7.2004 14.7.2004 13.7.2004 12.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.10 | -7.88% | 1 400 | 2 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 560.50 | -7.35% | 33 451 | 55 | ||||||
OKD | 389.00 | 0.00% | 0 | 0 | 344.10 | -6.49% | 26 152 | 76 | ||||||
ČESKÁ POJIŠŤOVNA | 11 050.00 | -0.46% | 1 772 100 | 161 | 11 021.00 | -6.29% | 11 021 | 1 | ||||||
ČESKÝ HOLDING | 73.10 | -6.28% | 3 814 | 50 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.00 | -6.25% | 19 500 | 650 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 360.00 | -5.48% | 10 800 | 30 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 525.00 | -4.71% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 266.70 | -4.32% | 12 667 | 10 | ||||||||||
VET ASSETS | 27.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 7 878 | 325 | ||||||
O2 C.R. | 296.50 | +1.47% | 312 805 895 | 1 058 743 | 299.80 | -4.09% | 2 076 610 | 6 990 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 260.10 | -3.88% | 9 770 | 38 | ||||||
BRISK TÁBOR | 920.00 | -3.15% | 1 840 | 2 | ||||||||||
UNITED ENERGY | 164.50 | -2.66% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 171.40 | -2.46% | 5 857 | 5 | ||||||
POŠT.TISK.CENIN | 2 041.50 | -2.43% | 0 | 0 | ||||||||||
JIHOSTROJ | 123.10 | -1.99% | 9 848 | 80 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 905.60 | -1.75% | 5 811 | 2 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 149.00 | -1.52% | 2 235 | 15 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 222.50 | -1.41% | 0 | 0 | ||||||
|