Hi price, The Prague Stock Exchange dne 12.7.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.7.2005 15.7.2005 14.7.2005 13.7.2005 12.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 981.20 | +0.01% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 17 886 | 7 | ||||||
UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 672.60 | -1.84% | 0 | 0 | ||||||
RMS MEZZANINE | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | -2.57% | 0 | 0 | ||||||
PARAMO | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | +2.95% | 2 700 | 2 | ||||||
CPI FIM | 1 421.00 | -0.77% | 21 933 058 | 15 315 | ||||||||||
ČMD | 1 350.00 | 0.00% | 0 | 0 | 1 303.30 | +0.09% | 31 288 | 24 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 188 500 | 145 | ||||||
ERSTE GROUP BANK A | 1 218.00 | -1.54% | 224 972 161 | 184 911 | ||||||||||
CETV | 1 191.00 | -3.48% | 87 862 194 | 74 019 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 825.50 | +0.10% | 0 | 0 | ||||||
ZENTIVA | 897.30 | -0.62% | 138 872 602 | 154 422 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.30 | -0.59% | 7 042 | 8 | ||||||
NKT CABLES | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 015.50 | +0.34% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 4 550 | 5 | ||||||
ČEZ | 512.20 | +3.87% | 1 641 785 948 | 3 268 946 | 508.50 | +3.66% | 7 193 649 | 14 283 | ||||||
|