Hi price, The Prague Stock Exchange dne 12.7.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2010  15.7.2010  14.7.2010  13.7.2010 12.7.2010

The Prague Sotck Exchange and RM-System - daily results - 12.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.00	0.00%	0	0	8.20	-1.20%	1 640	200
AAA AUTO	17.76	+1.02%	86 184	4 884	17.40	-0.57%	78 746	4 491
ERSTE TL 20,2	22.55	0.00%	43 000	2 000
BRENT TS 91,96	39.19	-1.78%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	44.95	+2.98%	0	0
SETX TL 850	50.05	-9.25%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE TL 6,5	57.80	+0.52%	0	0
BRENT TL+	62.00	+1.82%	0	0
SRX INDEX CERT	63.54	-0.31%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	74.00	+1.09%	0	0
PX BONUS 114+	74.60	+0.95%	0	0
BRENT TL	78.10	+1.83%	0	0
PX BONUS 125 CAP	78.70	+0.77%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
EUR/CZK TL 23,000	89.60	+1.24%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›