Hi price, The Prague Stock Exchange dne 12.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2010 15.7.2010 14.7.2010 13.7.2010 12.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 073.00 | +0.75% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 017.00 | +0.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 990.30 | -0.50% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.50 | +0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 971.60 | +0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.90 | +0.66% | 0 | 0 | ||||||||||
| VIG | 885.50 | -0.18% | 700 552 | 788 | 895.90 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 885.10 | +0.74% | 0 | 0 | ||||||||||
| ČEZ | 878.10 | -0.10% | 398 349 472 | 453 438 | 876.00 | -0.23% | 1 045 249 | 1 191 | ||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 725.00 | -0.62% | 86 423 570 | 119 379 | 722.60 | -0.88% | 511 790 | 707 | ||||||
| ERBA FUT DEC10 | 721.60 | +0.77% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 716.10 | +0.77% | 0 | 0 | ||||||||||
| PX TL 450 | 707.30 | +1.25% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 706.00 | -5.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 680.00 | +1.12% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 26 000 | 40 | ||||||
| S-BOX DIMAX | 639.50 | +1.01% | 0 | 0 | ||||||||||
| CEZ TL 340 | 567.20 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
