The Prague Stock Exchange and RM-System - daily results dne 12.7.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2011  15.7.2011  14.7.2011  13.7.2011 12.7.2011

The Prague Sotck Exchange and RM-System - daily results - 12.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 600.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 110.40	+2.14%	1 314 033	430
VOD.A KAN.TRUTNOV					270.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					350.00	0.00%	0	0
VÍTKOVICE					651.50	+1.62%	215 817	338
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	884.50	-1.46%	30 638 847	34 757	919.90	+0.97%	216 321	241
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	6.65	0.00%	0	0	8.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 400.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 548.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	172.50	-0.29%	15 004 356	86 679	173.90	+1.28%	189 050	1 098
TOP ČESKÝ BON CZII	1 381.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 374.00	-0.07%	0	0
TOMA	652.00	0.00%	0	0	697.60	0.00%	0	0
TESLA KARLÍN					380.00	0.00%	7 220	19
TATRA					133.90	+1.98%	3 684	28
ŠMERAL BRNO					300.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 919 738	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	120 612 639	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	215 400 704	20 268	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	147 995 913	13 304	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 007 116 444	191 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	10 325 625	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	53 582 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 078 392 458	105 200	10 000.00		0	0
SRX INDEX CERT	64.74	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 465.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 899.00	0.00%	0	0
SETX INDEX LONG	249.80	-0.36%	0	0
SELGEN					1 400.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›