Hi price, The Prague Stock Exchange dne 12.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.7.2011 15.7.2011 14.7.2011 13.7.2011 12.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 980.00 | +1.78% | 8 357 556 | 845 | 9 880.00 | +0.82% | 502 003 | 51 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 548.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 985.00 | -1.31% | 280 610 355 | 70 492 | 4 010.00 | -0.51% | 2 228 743 | 559 | ||||||
| GOLD | 2 692.00 | +0.30% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 148.00 | -3.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 035.00 | -3.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 812.00 | -1.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 741.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 632.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 374.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 316.00 | +1.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 052.00 | +3.62% | 10 520 | 10 | ||||||
| PX FUT DEC11 | 1 199.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 192.00 | -1.32% | 597 500 | 5 | ||||||||||
| CSS INDEX CERT | 1 135.00 | -0.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 044.00 | +0.97% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 990.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 884.50 | -1.46% | 30 638 847 | 34 757 | 919.90 | +0.97% | 216 321 | 241 | ||||||
| CEZ FUT SEP11 | 874.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 868.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 854.00 | -0.81% | 669 982 765 | 780 781 | 858.00 | -0.23% | 3 351 737 | 3 918 | ||||||
| ERSTE GROUP BANK A | 816.50 | +0.06% | 587 670 351 | 733 717 | 817.10 | -0.17% | 9 591 071 | 12 016 | ||||||
| ERBA FUT SEP11 | 815.10 | -3.03% | 82 600 | 1 | ||||||||||
| ERBA FUT DEC11 | 815.10 | -3.03% | 82 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 771.70 | +4.99% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 654.40 | +0.29% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 613.30 | -0.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 583.30 | +1.02% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 625.60 | +0.90% | 0 | 0 | ||||||
| CECE VB-AFT | 515.10 | -1.32% | 0 | 0 | ||||||||||
| CTX | 482.90 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | -1.74% | 6 972 130 | 15 221 | 464.00 | +0.86% | 57 058 | 126 | ||||||
| O2 C.R. | 433.00 | -0.35% | 88 432 221 | 203 961 | 433.50 | -0.57% | 1 473 367 | 3 401 | ||||||
| RDX | 411.00 | +0.24% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 354.80 | -0.31% | 0 | 0 | ||||||||||
| CETV | 321.00 | -0.62% | 25 789 647 | 80 648 | 324.80 | +0.03% | 1 732 296 | 5 427 | ||||||
| CECEXT | 317.80 | -0.87% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 302.80 | -2.20% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 249.80 | -0.36% | 0 | 0 | ||||||||||
| NWR | 234.50 | -1.05% | 150 761 125 | 646 114 | 235.00 | -1.38% | 9 964 731 | 42 638 | ||||||
| KITD, v likvidaci | 207.50 | +0.24% | 8 509 967 | 41 425 | 209.20 | -0.33% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 184.95 | -3.69% | 6 885 761 | 37 655 | 185.00 | -3.65% | 1 338 685 | 7 292 | ||||||
| CEETX TL 800 | 173.31 | -1.14% | 0 | 0 | ||||||||||
| UNIPETROL | 172.50 | -0.29% | 15 004 356 | 86 679 | 173.90 | +1.28% | 189 050 | 1 098 | ||||||
| INDUSTRY BASKET | 166.42 | -1.36% | 0 | 0 | ||||||||||
| BRENT TL | 134.90 | +0.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.80 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.18 | -0.11% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 117.00 | -0.47% | 6 120 391 | 52 678 | 117.00 | -1.34% | 1 241 636 | 10 650 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
