Top number of shares per day, The Prague Stock Exchange dne 12.7.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2011  15.7.2011  14.7.2011  13.7.2011 12.7.2011

The Prague Sotck Exchange and RM-System - daily results - 12.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	31.00	-1.15%	61 793	2 043	29.80	-8.02%	42 141	1 400
ERSTE TL 20,2	34.00	+2.13%	62 200	2 000
ST.DLUHOP. 3,75/20	93.00	0.00%	10 325 625	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 980.00	+1.78%	8 357 556	845	9 880.00	+0.82%	502 003	51
ST.DLUHOP. VAR/16	94.22	0.00%	7 919 738	800	10 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	10 252 547	5
PX FUT SEP11	1 192.00	-1.32%	597 500	5
ERBA FUT DEC11	815.10	-3.03%	82 500	1
ERBA FUT SEP11	815.10	-3.03%	82 600	1
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
DJ EURO STOXX 50	654.40	+0.29%	0	0
DAX INDEX SHORT	1 316.00	+1.00%	0	0
DAX INDEX LONG	1 741.00	-0.23%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›