The Prague Stock Exchange and RM-System - daily results dne 12.7.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2011  15.7.2011  14.7.2011  13.7.2011 12.7.2011

The Prague Sotck Exchange and RM-System - daily results - 12.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 919 738	800	10 000.00	0.00%	0	0
TOMA	652.00	0.00%	0	0	697.60	0.00%	0	0
UNIPETROL	172.50	-0.29%	15 004 356	86 679	173.90	+1.28%	189 050	1 098
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 548.00	0.00%	0	0
VET ASSETS	6.65	0.00%	0	0	8.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	884.50	-1.46%	30 638 847	34 757	919.90	+0.97%	216 321	241
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20