The Prague Stock Exchange and RM-System - daily results dne 12.7.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.7.2011 15.7.2011 14.7.2011 13.7.2011 12.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 205.00 | +1.78% | 3 075 | 15 | ||||||||||
| TATRA | 133.90 | +1.98% | 3 684 | 28 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 7 220 | 19 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 052.00 | +3.62% | 10 520 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +3.16% | 15 601 | 12 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 19 360 | 16 | ||||||||||
| EXXON MOBIL CORP. | 1 396.00 | -0.07% | 34 900 | 25 | ||||||||||
| ECM | 31.00 | -1.15% | 61 793 | 2 043 | 29.80 | -8.02% | 42 141 | 1 400 | ||||||
| PFNONWOVENS | 453.00 | -1.74% | 6 972 130 | 15 221 | 464.00 | +0.86% | 57 058 | 126 | ||||||
| MCDONALDS CORP. | 1 472.00 | +0.58% | 73 600 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 248.20 | -1.15% | 81 180 | 327 | ||||||||||
| ČESKÁ SPOŘITELNA | 854.00 | +1.06% | 85 030 | 100 | ||||||||||
| METROSTAV | 850.00 | -11.45% | 155 988 | 180 | ||||||||||
| UNIPETROL | 172.50 | -0.29% | 15 004 356 | 86 679 | 173.90 | +1.28% | 189 050 | 1 098 | ||||||
| VÍTKOVICE | 651.50 | +1.62% | 215 817 | 338 | ||||||||||
| VIG | 884.50 | -1.46% | 30 638 847 | 34 757 | 919.90 | +0.97% | 216 321 | 241 | ||||||
| INTEL CORP. | 387.90 | -0.69% | 362 950 | 931 | ||||||||||
| NOKIA CORP. | 111.10 | +0.27% | 380 896 | 3 468 | ||||||||||
| MICROSOFT CORP. | 454.60 | -1.21% | 416 696 | 910 | ||||||||||
| PHILIP MORRIS ČR A | 9 980.00 | +1.78% | 8 357 556 | 845 | 9 880.00 | +0.82% | 502 003 | 51 | ||||||
| ||||||||||||||
