The Prague Stock Exchange and RM-System - daily results dne 12.7.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.7.2011 15.7.2011 14.7.2011 13.7.2011 12.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 85.51 | -8.36% | 0 | 0 | ||||||||||
| CPI FIM | 184.95 | -3.69% | 6 885 761 | 37 655 | 185.00 | -3.65% | 1 338 685 | 7 292 | ||||||
| CHINA BONUS III | 2 148.00 | -3.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 035.00 | -3.10% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 815.10 | -3.03% | 82 600 | 1 | ||||||||||
| ERBA FUT DEC11 | 815.10 | -3.03% | 82 500 | 1 | ||||||||||
| CEETX TL 1200 | 72.45 | -2.82% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 302.80 | -2.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | -1.74% | 6 972 130 | 15 221 | 464.00 | +0.86% | 57 058 | 126 | ||||||
| VIG | 884.50 | -1.46% | 30 638 847 | 34 757 | 919.90 | +0.97% | 216 321 | 241 | ||||||
| INDUSTRY BASKET | 166.42 | -1.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 812.00 | -1.36% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.10 | -1.32% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 192.00 | -1.32% | 597 500 | 5 | ||||||||||
| KOMERČNÍ BANKA | 3 985.00 | -1.31% | 280 610 355 | 70 492 | 4 010.00 | -0.51% | 2 228 743 | 559 | ||||||
| ECM | 31.00 | -1.15% | 61 793 | 2 043 | 29.80 | -8.02% | 42 141 | 1 400 | ||||||
| CEETX TL 800 | 173.31 | -1.14% | 0 | 0 | ||||||||||
| NWR | 234.50 | -1.05% | 150 761 125 | 646 114 | 235.00 | -1.38% | 9 964 731 | 42 638 | ||||||
| CECEXT | 317.80 | -0.87% | 0 | 0 | ||||||||||
| ČEZ | 854.00 | -0.81% | 669 982 765 | 780 781 | 858.00 | -0.23% | 3 351 737 | 3 918 | ||||||
| ||||||||||||||
