The Prague Stock Exchange and RM-System - daily results dne 12.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2011 15.7.2011 14.7.2011 13.7.2011 12.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 321.00 | -0.62% | 25 789 647 | 80 648 | 324.80 | +0.03% | 1 732 296 | 5 427 | ||||||
| CSS INDEX CERT | 1 135.00 | -0.61% | 0 | 0 | ||||||||||
| FORTUNA | 117.00 | -0.47% | 6 120 391 | 52 678 | 117.00 | -1.34% | 1 241 636 | 10 650 | ||||||
| S-BOX DIMAX | 613.30 | -0.42% | 0 | 0 | ||||||||||
| AAA AUTO | 24.02 | -0.37% | 804 757 | 33 702 | 24.20 | -0.41% | 1 040 139 | 43 500 | ||||||
| SETX INDEX LONG | 249.80 | -0.36% | 0 | 0 | ||||||||||
| O2 C.R. | 433.00 | -0.35% | 88 432 221 | 203 961 | 433.50 | -0.57% | 1 473 367 | 3 401 | ||||||
| CEETX INDEX LONG | 354.80 | -0.31% | 0 | 0 | ||||||||||
| UNIPETROL | 172.50 | -0.29% | 15 004 356 | 86 679 | 173.90 | +1.28% | 189 050 | 1 098 | ||||||
| PX BONUS 114+ | 79.80 | -0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 741.00 | -0.23% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.00 | -0.15% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.15 | -0.14% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.11 | -0.12% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.18 | -0.11% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| CTX | 482.90 | -0.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 374.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.97 | -0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
