The Prague Stock Exchange and RM-System - daily results dne 12.7.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.7.2011 15.7.2011 14.7.2011 13.7.2011 12.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 113.31 | +7.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 771.70 | +4.99% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 34.00 | +2.13% | 62 200 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 980.00 | +1.78% | 8 357 556 | 845 | 9 880.00 | +0.82% | 502 003 | 51 | ||||||
| BRENT TS 151,07 | 94.00 | +1.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 583.30 | +1.02% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 316.00 | +1.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 044.00 | +0.97% | 0 | 0 | ||||||||||
| GOLD | 2 692.00 | +0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 654.40 | +0.29% | 0 | 0 | ||||||||||
| RDX | 411.00 | +0.24% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 207.50 | +0.24% | 8 509 967 | 41 425 | 209.20 | -0.33% | 0 | 0 | ||||||
| BRENT TL | 134.90 | +0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.15 | +0.10% | 380 800 | 4 000 | ||||||||||
| PX FUT DEC11 | 1 199.00 | +0.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 816.50 | +0.06% | 587 670 351 | 733 717 | 817.10 | -0.17% | 9 591 071 | 12 016 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
