The Prague Stock Exchange and RM-System - daily results dne 12.7.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2013  17.7.2013  16.7.2013  15.7.2013 12.7.2013

The Prague Sotck Exchange and RM-System - daily results - 12.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.30	+1.15%	425 390	16 329
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	0.00%	0	0
AKRO OPF PROG.SPOL					620.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.10	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	119.25	+0.34%	0	0
BRENT INDEX SHORT	967.30	-0.26%	0	0
BRENT TL	169.35	+0.24%	0	0
BRENT TL+	152.75	+0.26%	0	0
BRENT TS 151,07	82.10	-0.55%	0	0
BRNĚN.VODÁR.A KAN.					1 062.50	0.00%	0	0
CECEXT	256.90	+1.22%	0	0
CEETX INDEX LONG	302.10	+1.14%	0	0
CEETX TL 800	120.30	+2.78%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	67.70	-0.44%	541 348	8 055	67.20	-0.88%	47 178	701
‹‹ First 60     Next 20 ›