The Prague Stock Exchange and RM-System - daily results dne 12.7.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2013  17.7.2013  16.7.2013  15.7.2013 12.7.2013

The Prague Sotck Exchange and RM-System - daily results - 12.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 499.00	+11.03%	22 485	15
SELGEN					2 290.00	+9.04%	25 100	11
ERSTE GROUP BANK A	557.80	+4.55%	190 094 329	344 569	552.10	+3.93%	5 392 087	9 835
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	+3.65%	0	0
FORTUNA	96.20	+1.26%	733 359	7 647	96.00	+1.58%	358 352	3 759
E4U	66.00	-3.65%	2 970	45	69.50	+1.45%	34 750	500
DEUTSCHE TELEKOM					228.90	+1.42%	38 843	170
ČEZ	483.10	+0.65%	199 452 370	413 903	485.00	+1.36%	2 388 386	4 957
KITD, v likvidaci					7.50	+1.35%	34 876	4 668
O2 C.R.	260.50	+1.96%	73 433 248	284 786	260.00	+1.17%	789 348	3 065
KOMERČNÍ BANKA	3 680.00	+1.38%	97 444 856	26 592	3 665.00	+1.16%	1 764 569	485
AAA AUTO					26.30	+1.15%	425 390	16 329
VOLKSWAGEN AG					4 107.00	+0.94%	36 907	9
PFNONWOVENS	544.00	+0.70%	9 201 375	17 013	542.00	+0.57%	592 047	1 091
VČ PLYNÁRENSKÁ	8 800.00	0.00%	0	0	6 667.40	+0.56%	240 024	36
NWR	21.75	+0.69%	2 204 858	102 552	21.50	+0.46%	955 809	44 573
PHILIP MORRIS ČR A	11 194.00	-0.23%	1 275 811	114	11 248.00	+0.43%	56 240	5
INTEL CORP.					467.20	+0.19%	0	0
VIG	1 014.00	+0.80%	908 572	900	1 002.30	+0.12%	35 128	35
MCDONALDS CORP.					2 001.50	+0.06%	0	0
‹‹ First 60     Next 20 ›