The Prague Stock Exchange and RM-System - daily results dne 12.7.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT INDEX SHORT | 2 136.00 | -2.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 251.70 | -1.10% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 341.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 223.40 | +0.99% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 52.50 | +0.10% | 2 515 010 | 47 923 | 53.20 | +1.33% | 66 748 | 1 260 | ||||||
CEZ TS 1050 | 284.30 | -2.77% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.50 | -3.50% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|