The Prague Stock Exchange and RM-System - daily results dne 12.7.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2018  17.7.2018  16.7.2018  13.7.2018 12.7.2018

The Prague Sotck Exchange and RM-System - daily results - 12.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	21.20	-2.75%	318	15
PFNONWOVENS	902.00	-0.22%	28 864	32	904.00	0.00%	0	0
NOKIA CORP.	127.10	-0.86%	42 579	335	125.30	-2.86%	25 229	200
UNIPETROL	375.00	0.00%	205 721	549	374.00	0.00%	73 304	196
STOCK	67.70	-0.44%	542 697	8 030	68.50	0.00%	76 170	1 120
EPH 3,50/20	102.00	+0.74%	1 023 597	1 000
CPI I 4,75/42	107.30	+0.75%	1 419 600	1 300 000
CETV	90.20	-1.64%	1 948 415	21 674	89.70	-1.64%	107 861	1 196
VIG	606.00	+0.33%	2 129 595	3 519	604.50	-0.57%	45 413	75
JTSEC 6,25/18	100.15	0.00%	3 048 250	1
KOFOLA CS	303.00	0.00%	3 567 072	11 831	304.00	0.00%	453 450	1 495
JTEF CZKI 5,00/23	100.00	0.00%	6 102 500	2
O2 C.R.	260.00	-1.14%	17 221 718	65 947	262.00	0.00%	34 847	133
PHILIP MORRIS ČR A	15 480.00	+0.52%	20 842 600	1 345	15 580.00	+0.52%	295 400	19
AVAST	70.50	+2.92%	40 191 473	575 676	71.00	+2.15%	248 790	3 520
MONETA MONEY BANK	77.15	-1.47%	44 929 651	579 628	77.50	-1.14%	307 253	3 946
ERSTE GROUP BANK A	897.20	-0.27%	125 129 688	139 623	903.20	+0.24%	1 314 172	1 459
KOMERČNÍ BANKA	945.00	-0.74%	126 292 895	133 024	947.00	0.00%	1 738 965	1 830
ČEZ	567.00	-1.22%	172 747 468	303 389	568.00	-0.96%	2 600 493	4 561