The Prague Stock Exchange and RM-System - daily results dne 12.7.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.7.2018 17.7.2018 16.7.2018 13.7.2018 12.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 3 780 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 785.00 | +5.00% | 5 355 | 3 | ||||||||||
| MCDONALDS CORP. | 3 570.00 | +0.84% | 28 560 | 8 | ||||||||||
| TWITTER, INC | 990.00 | +3.99% | 9 900 | 10 | ||||||||||
| META PLATFORMS | 4 360.00 | +0.22% | 78 460 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.52% | 20 842 600 | 1 345 | 15 580.00 | +0.52% | 295 400 | 19 | ||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
| ŠMERAL BRNO | 180.00 | -0.55% | 3 600 | 20 | ||||||||||
| MICROSOFT CORP. | 2 275.00 | +1.78% | 68 250 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 348.00 | -1.42% | 17 400 | 50 | ||||||
| VIG | 606.00 | +0.33% | 2 129 595 | 3 519 | 604.50 | -0.57% | 45 413 | 75 | ||||||
| O2 C.R. | 260.00 | -1.14% | 17 221 718 | 65 947 | 262.00 | 0.00% | 34 847 | 133 | ||||||
| UNIPETROL | 375.00 | 0.00% | 205 721 | 549 | 374.00 | 0.00% | 73 304 | 196 | ||||||
| VÍTKOVICE | 74.50 | -1.97% | 14 950 | 200 | ||||||||||
| NOKIA CORP. | 127.10 | -0.86% | 42 579 | 335 | 125.30 | -2.86% | 25 229 | 200 | ||||||
| VOLKSWAGEN AG | 3 900.00 | 0.00% | 984 540 | 253 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 258 000 | 600 | ||||||
| FORTUNA | 200.00 | -3.38% | 150 351 | 743 | ||||||||||
| STOCK | 67.70 | -0.44% | 542 697 | 8 030 | 68.50 | 0.00% | 76 170 | 1 120 | ||||||
| CETV | 90.20 | -1.64% | 1 948 415 | 21 674 | 89.70 | -1.64% | 107 861 | 1 196 | ||||||
| ||||||||||||||
