The Prague Stock Exchange and RM-System - daily results dne 12.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2018  17.7.2018  16.7.2018  13.7.2018 12.7.2018

The Prague Sotck Exchange and RM-System - daily results - 12.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 3,50/20	102.00	+0.74%	1 023 597	1 000
EB VOW TS03	159.07	+0.57%	0	0
PHILIP MORRIS ČR A	15 480.00	+0.52%	20 842 600	1 345	15 580.00	+0.52%	295 400	19
EB RWE TL01	35.04	+0.43%	0	0
EB INFINEON TS02	13.16	+0.38%	0	0
RCB BZ BKOM 1075	1 061.51	+0.38%	0	0
EB DAX TL12	487.37	+0.37%	0	0
VIG	606.00	+0.33%	2 129 595	3 519	604.50	-0.57%	45 413	75
EB DBK TL01	3.79	+0.26%	0	0
EB ADIDAS BC02	1 048.11	+0.24%	0	0
EB DAX TL11	937.84	+0.23%	0	0
EB DAX TL8	1 075.78	+0.22%	0	0
RCB BZ CEZ 525	521.05	+0.06%	0	0
RCB BZ CEZ 550	546.39	+0.04%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›