The Prague Stock Exchange and RM-System - daily results dne 12.7.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2019  17.7.2019  16.7.2019  15.7.2019 12.7.2019

The Prague Sotck Exchange and RM-System - daily results - 12.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	94.00	+1.08%	16 653 681	178 069	93.00	+1.08%	280 240	3 020
CETV	99.50	-0.50%	3 667 110	36 990	98.90	-1.30%	501 456	5 080
ČEZ	512.50	+0.29%	55 152 501	107 195	512.50	-0.19%	1 943 465	3 773
DEUTSCHE BANK AG	165.50	-5.97%	81 959	490	170.00	-0.58%	104 562	603
DEUTSCHE TELEKOM	389.00	0.00%	0	0	386.30	0.00%	0	0
E4U	106.00	+1.92%	24 995	235	106.00	0.00%	3 286	31
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	863.80	+0.77%	35 266 020	40 821	864.00	+0.47%	942 259	1 091
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	300.00	-0.33%	1 632 200	5 439	302.00	0.00%	218 530	724
KOMERČNÍ BANKA	890.00	+1.71%	45 092 510	50 828	892.00	+1.36%	235 186	266
MONETA MONEY BANK	77.20	+0.26%	69 002 672	894 529	77.30	+0.52%	1 550 228	20 101
NOKIA CORP.	113.35	+0.62%	56 675	500	115.00	-0.34%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	220.00	+0.92%	5 149 412	23 489	220.50	0.00%	415 670	1 890
PFNONWOVENS	720.00	+0.28%	1 131 944	1 560	728.00	0.00%	0	0
PHILIP MORRIS ČR A	13 700.00	+1.48%	11 414 660	836	13 660.00	+0.74%	530 800	39
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	406.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.50	0.00%	698 890	11 100	63.30	+0.47%	29 569	467
TOMA	1 210.00	0.00%	726 000	600	1 260.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	603.50	+0.92%	582 398	967	596.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0