Hi price, The Prague Stock Exchange dne 12.7.2019

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2019  17.7.2019  16.7.2019  15.7.2019 12.7.2019

The Prague Sotck Exchange and RM-System - daily results - 12.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.73	+1.85%	0	0
EB KOM TL07	13.94	-1.76%	0	0
EB EGB TS10	14.06	-4.35%	0	0
RCB TL MONET OE	14.41	0.00%	0	0
EB LHA TL01	15.45	+1.44%	0	0
EB MONET TL02	15.45	-0.32%	0	0
EB RBI TL01	15.81	+13.01%	53 621	3 460
EB INFINEON TS03	15.89	+3.52%	0	0
EB EURUSD TL01	16.23	-1.76%	0	0
EB MRK TS03	16.44	+16.76%	0	0
EB KOM TS03	17.06	+1.19%	0	0
EB LHA TS02	18.78	-1.21%	0	0
PHOTON ENERGY	18.90	+4.42%	6 804	360
EB CBK TS03	19.32	-2.91%	0	0
EB GBPCZK TS05	24.38	+0.91%	0	0
EB INFINEON TS02	25.41	+2.21%	0	0
EB EGB TL09	25.47	+2.49%	19 103	750
EB DAI TL02	26.60	-4.32%	2 660	100
EB USDCZK TL07	27.73	-0.50%	0	0
EB CEZ TL08	29.29	+0.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›