Top number of shares per day, The Prague Stock Exchange dne 12.7.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.7.2019 17.7.2019 16.7.2019 15.7.2019 12.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 95.04 | +3.65% | 28 512 | 300 | ||||||||||
E4U | 106.00 | +1.92% | 24 995 | 235 | 106.00 | 0.00% | 3 286 | 31 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 5 687 100 | 213 | ||||||||||
EB DAI TL02 | 26.60 | -4.32% | 2 660 | 100 | ||||||||||
EB VOW TS03 | 99.12 | -2.27% | 9 912 | 100 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 896 616 | 89 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 704 317 | 74 | ||||||||||
EB GLD TL9 | 597.49 | -3.69% | 17 925 | 30 | ||||||||||
TMR F. CR 4,50/22 | 104.25 | 0.00% | 693 743 | 22 | ||||||||||
NATLAND R. 5,47/24 | 102.00 | +0.99% | 61 647 | 6 | ||||||||||
J&T BK II 9% PERP | 108.00 | +0.01% | 540 000 | 5 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 12 003 167 | 4 | ||||||||||
EB WTI IC03 | 1 351.31 | -0.15% | 4 054 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 100.50 | -0.99% | 3 068 813 | 1 | ||||||||||
EB ADIDAS TL02 | 176.59 | -0.55% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.07 | -0.22% | 0 | 0 | ||||||||||
E.ON | 249.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 386.30 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|