The Prague Stock Exchange and RM-System - daily results dne 12.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2019 17.7.2019 16.7.2019 15.7.2019 12.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 16.23 | -1.76% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.94 | -1.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.53 | -1.57% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 7.61 | -1.55% | 0 | 0 | ||||||||||
| EB BMW BC04 | 927.77 | -1.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 115.72 | -1.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.78 | -1.21% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.50 | -0.99% | 3 068 813 | 1 | ||||||||||
| EB KOM TL5 | 127.90 | -0.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 204.81 | -0.74% | 0 | 0 | ||||||||||
| EB SIL IC02 | 344.33 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TL11 | 834.68 | -0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 176.59 | -0.55% | 0 | 0 | ||||||||||
| CETV | 99.50 | -0.50% | 3 667 110 | 36 990 | 98.90 | -1.30% | 501 456 | 5 080 | ||||||
| EB USDCZK TL07 | 27.73 | -0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | -0.33% | 1 632 200 | 5 439 | 302.00 | 0.00% | 218 530 | 724 | ||||||
| EB MONET TL02 | 15.45 | -0.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.07 | -0.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.76 | -0.17% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 351.31 | -0.15% | 4 054 | 3 | ||||||||||
| ||||||||||||||
