The Prague Stock Exchange and RM-System - daily results dne 12.7.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2019  17.7.2019  16.7.2019  15.7.2019 12.7.2019

The Prague Sotck Exchange and RM-System - daily results - 12.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	16.44	+16.76%	0	0
EB CBK TL02	4.95	+13.27%	0	0
EB RBI TL01	15.81	+13.01%	53 621	3 460
EB DAI TS04	45.96	+7.53%	0	0
EB BMW TS03	32.94	+6.77%	0	0
EB SIL TS08	42.24	+6.61%	0	0
EB LHA TL02	4.01	+5.80%	0	0
EB DAI TS02	75.82	+4.44%	0	0
PHOTON ENERGY	18.90	+4.42%	6 804	360
EB DAX TS12	445.75	+4.25%	0	0
EB VOW TL02	95.04	+3.65%	28 512	300
EB BMW TL01	30.46	+3.61%	13 707	450
EB INFINEON TS03	15.89	+3.52%	0	0
EB OMV TL01	46.49	+3.10%	0	0
EB EURCZK TS11	8.65	+2.73%	0	0
EB BMW TS02	83.74	+2.57%	0	0
EB EGB TL09	25.47	+2.49%	19 103	750
EB EURCZK TS12	11.93	+2.23%	0	0
EB INFINEON TS02	25.41	+2.21%	0	0
EB ADIDAS TS03	63.24	+2.10%	0	0
‹‹ First 60     Next 20 ›