The Prague Stock Exchange and RM-System - daily results dne 12.7.2019
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.7.2019 17.7.2019 16.7.2019 15.7.2019 12.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 280.00 | -5.18% | 12 800 | 10 | ||||||||||
CETV | 99.50 | -0.50% | 3 667 110 | 36 990 | 98.90 | -1.30% | 501 456 | 5 080 | ||||||
DEUTSCHE BANK AG | 165.50 | -5.97% | 81 959 | 490 | 170.00 | -0.58% | 104 562 | 603 | ||||||
NOKIA CORP. | 113.35 | +0.62% | 56 675 | 500 | 115.00 | -0.34% | 0 | 0 | ||||||
ČEZ | 512.50 | +0.29% | 55 152 501 | 107 195 | 512.50 | -0.19% | 1 943 465 | 3 773 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
|