The Prague Stock Exchange and RM-System - daily results dne 12.7.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2021  15.7.2021  14.7.2021  13.7.2021 12.7.2021

The Prague Sotck Exchange and RM-System - daily results - 12.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	150.75	+0.84%	3 677 591	24 490	149.70	+0.46%	1 723 328	11 485
COLT CZ GROUP SE	428.00	0.00%	414 592	967	429.00	0.00%	286 572	668
ČEZ	601.50	+0.25%	56 959 589	94 671	601.50	+0.25%	3 043 981	5 056
DEUTSCHE BANK AG	269.90	-0.04%	54 520	202	273.00	-0.72%	68 250	250
DEUTSCHE TELEKOM	461.65	+0.81%	27 699	60	454.20	0.00%	0	0
E4U	106.00	-0.93%	58 300	550	107.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	90.50	-0.54%	27 150	300
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	801.20	+0.15%	49 213 818	61 891	801.40	+0.05%	2 045 155	2 571
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	41 000	500
KOFOLA CS	280.00	+0.72%	236 944	849	280.00	+0.35%	96 640	347
KOMERČNÍ BANKA	773.50	+0.19%	38 806 116	50 169	774.00	-0.13%	1 256 559	1 623
MONETA MONEY BANK	85.50	+0.59%	126 638 174	1 483 120	85.30	+0.94%	3 114 041	36 580
NOKIA CORP.	118.32	-0.03%	319 544	2 700	118.00	-0.50%	45 702	387
O2 C.R.	263.00	-0.19%	10 265 551	39 029	261.50	0.00%	304 380	1 160
PHILIP MORRIS ČR A	14 220.00	+0.42%	8 916 820	627	14 340.00	-0.14%	1 374 460	96
‹‹ First 60     Next 20 ›