The Prague Stock Exchange and RM-System - daily results dne 12.7.2021
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
16.7.2021 15.7.2021 14.7.2021 13.7.2021 12.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 150.75 | +0.84% | 3 677 591 | 24 490 | 149.70 | +0.46% | 1 723 328 | 11 485 | ||||
COLT CZ GROUP SE | 428.00 | 0.00% | 414 592 | 967 | 429.00 | 0.00% | 286 572 | 668 | ||||
ČEZ | 601.50 | +0.25% | 56 959 589 | 94 671 | 601.50 | +0.25% | 3 043 981 | 5 056 | ||||
DEUTSCHE BANK AG | 269.90 | -0.04% | 54 520 | 202 | 273.00 | -0.72% | 68 250 | 250 | ||||
DEUTSCHE TELEKOM | 461.65 | +0.81% | 27 699 | 60 | 454.20 | 0.00% | 0 | 0 | ||||
E4U | 106.00 | -0.93% | 58 300 | 550 | 107.00 | 0.00% | 0 | 0 | ||||
EMAN | 87.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 27 150 | 300 | ||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 801.20 | +0.15% | 49 213 818 | 61 891 | 801.40 | +0.05% | 2 045 155 | 2 571 | ||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 41 000 | 500 | ||||
KOFOLA CS | 280.00 | +0.72% | 236 944 | 849 | 280.00 | +0.35% | 96 640 | 347 | ||||
KOMERČNÍ BANKA | 773.50 | +0.19% | 38 806 116 | 50 169 | 774.00 | -0.13% | 1 256 559 | 1 623 | ||||
MONETA MONEY BANK | 85.50 | +0.59% | 126 638 174 | 1 483 120 | 85.30 | +0.94% | 3 114 041 | 36 580 | ||||
NOKIA CORP. | 118.32 | -0.03% | 319 544 | 2 700 | 118.00 | -0.50% | 45 702 | 387 | ||||
O2 C.R. | 263.00 | -0.19% | 10 265 551 | 39 029 | 261.50 | 0.00% | 304 380 | 1 160 | ||||
PHILIP MORRIS ČR A | 14 220.00 | +0.42% | 8 916 820 | 627 | 14 340.00 | -0.14% | 1 374 460 | 96 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 400.00 | +2.19% | 280 000 | 200 | 1 390.00 | +0.36% | 36 140 | 26 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 1 206 | 3 | ||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 79.40 | -1.12% | 925 647 | 11 668 | 80.10 | +0.37% | 24 806 | 310 | ||||
TOMA | 1 290.00 | -0.77% | 1 315 800 | 1 020 | 1 350.00 | 0.00% | 0 | 0 | ||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||
VIG | 607.00 | -0.16% | 884 826 | 1 460 | 610.00 | +0.66% | 45 750 | 75 |