The Prague Stock Exchange and RM-System - daily results dne 12.7.2021

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2021  15.7.2021  14.7.2021  13.7.2021 12.7.2021

The Prague Sotck Exchange and RM-System - daily results - 12.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					63.50	+19.81%	0	0
AKRO OPF PROG.SPOL					75.50	+19.84%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	1 003 208	100
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					54 500.00	-0.18%	218 000	4
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 100.00	0.00%	6 200	2
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	102.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					640.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	150.75	+0.84%	3 677 591	24 490	149.70	+0.46%	1 723 328	11 485
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›