The Prague Stock Exchange and RM-System - daily results dne 12.7.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.7.2021 15.7.2021 14.7.2021 13.7.2021 12.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 107.49 | +4.19% | 429 960 | 4 | ||||||||||
| WIENERBERGER | 855.80 | +0.82% | 8 558 | 10 | ||||||||||
| SAVARIN 0,00/26 | 73.75 | +0.12% | 479 375 | 13 | ||||||||||
| PSG 5,25/23 | 102.00 | +0.49% | 306 613 | 30 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 513 571 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 461.65 | +0.81% | 27 699 | 60 | 454.20 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 799 562 | 79 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.01 | -0.86% | 842 552 | 82 | ||||||||||
| EB S&P 500 TS01 | 37.35 | -15.06% | 3 909 | 100 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 003 208 | 100 | ||||||||||
| CTP | 439.00 | +0.46% | 70 380 | 160 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +2.19% | 280 000 | 200 | 1 390.00 | +0.36% | 36 140 | 26 | ||||||
| DEUTSCHE BANK AG | 269.90 | -0.04% | 54 520 | 202 | 273.00 | -0.72% | 68 250 | 250 | ||||||
| EB DAX TS15 | 94.79 | -28.36% | 47 395 | 500 | ||||||||||
| E4U | 106.00 | -0.93% | 58 300 | 550 | 107.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 220.00 | +0.42% | 8 916 820 | 627 | 14 340.00 | -0.14% | 1 374 460 | 96 | ||||||
| HEUREKA 5,25/25 | 101.00 | -0.98% | 6 923 469 | 665 | ||||||||||
| KOFOLA CS | 280.00 | +0.72% | 236 944 | 849 | 280.00 | +0.35% | 96 640 | 347 | ||||||
| COLT CZ GROUP SE | 428.00 | 0.00% | 414 592 | 967 | 429.00 | 0.00% | 286 572 | 668 | ||||||
| MOL | 171.00 | +0.47% | 171 000 | 1 000 | ||||||||||
| ||||||||||||||
